Tokai Carbon Co., Ltd. (5301.T)

JPY 924.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 929.5 933.7 924.6 927.5 899.7 Thousand
18 Jun, 2024 928.0 929.8 924.0 927.3 934.8 Thousand
17 Jun, 2024 930.2 933.0 911.4 918.0 2.03 Million
14 Jun, 2024 923.4 940.7 920.1 935.4 1.89 Million
13 Jun, 2024 955.6 958.0 926.4 926.4 2.99 Million
12 Jun, 2024 965.0 969.0 959.0 961.9 688.3 Thousand
11 Jun, 2024 960.0 971.0 957.0 968.4 1.13 Million
10 Jun, 2024 947.5 957.4 945.4 955.6 1.2 Million
07 Jun, 2024 945.0 951.1 942.0 945.1 1.38 Million
06 Jun, 2024 977.7 978.8 943.1 948.4 2.46 Million