Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1189.0 | 1189.0 | 1166.0 | 1173.0 | 2.09 Million |
| 06 Nov, 2023 | 1194.5 | 1202.5 | 1181.0 | 1195.0 | 1.93 Million |
| 02 Nov, 2023 | 1191.5 | 1194.5 | 1171.5 | 1177.5 | 1.25 Million |
| 01 Nov, 2023 | 1173.0 | 1188.0 | 1172.5 | 1181.5 | 1.67 Million |
| 31 Oct, 2023 | 1145.0 | 1153.5 | 1137.5 | 1147.0 | 1.12 Million |
| 30 Oct, 2023 | 1150.0 | 1150.0 | 1134.0 | 1140.5 | 939.2 Thousand |
| 27 Oct, 2023 | 1127.5 | 1153.5 | 1126.5 | 1151.0 | 1.15 Million |
| 26 Oct, 2023 | 1125.5 | 1130.5 | 1116.5 | 1122.5 | 1.4 Million |
| 25 Oct, 2023 | 1132.0 | 1145.5 | 1130.5 | 1134.0 | 881.4 Thousand |
| 24 Oct, 2023 | 1122.0 | 1128.5 | 1096.0 | 1124.0 | 1.34 Million |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848