Tokai Carbon Co., Ltd. (5301.T)

JPY 924.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1091.0 1101.0 1085.5 1089.0 1.59 Million
20 Nov, 2023 1091.0 1100.0 1080.5 1087.5 2.24 Million
17 Nov, 2023 1090.0 1102.0 1088.5 1101.0 1.53 Million
16 Nov, 2023 1092.0 1092.0 1077.0 1085.5 1.23 Million
15 Nov, 2023 1077.0 1093.0 1070.5 1092.0 1.92 Million
14 Nov, 2023 1075.0 1076.5 1065.5 1069.5 1.8 Million
13 Nov, 2023 1083.5 1087.5 1058.0 1075.5 2.77 Million
10 Nov, 2023 1083.5 1084.0 1061.0 1081.5 2.78 Million
09 Nov, 2023 1048.0 1076.5 1048.0 1076.5 3.73 Million
08 Nov, 2023 1083.0 1089.0 1032.0 1045.0 9.09 Million