Tokai Carbon Co., Ltd. (5301.T)

JPY 924.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1095.0 1110.0 1095.0 1109.5 1.15 Million
05 Dec, 2023 1090.0 1102.0 1087.0 1093.5 1.89 Million
04 Dec, 2023 1099.0 1109.5 1092.0 1104.5 1.15 Million
01 Dec, 2023 1107.0 1109.5 1092.5 1100.0 1.15 Million
30 Nov, 2023 1083.0 1101.5 1081.0 1094.0 1.99 Million
29 Nov, 2023 1100.0 1109.5 1094.5 1097.0 1.24 Million
28 Nov, 2023 1118.0 1123.5 1103.0 1109.0 1.46 Million
27 Nov, 2023 1130.0 1131.0 1115.0 1119.5 1.58 Million
24 Nov, 2023 1118.0 1134.0 1116.5 1125.5 1.99 Million
22 Nov, 2023 1088.5 1111.0 1087.5 1107.0 1.29 Million