Sec Carbon, Limited (5304.T)

JPY 2022.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2152.0 2175.0 2140.0 2165.0 12.6 Thousand
16 Oct, 2024 2140.0 2160.0 2132.0 2142.0 8300.00
15 Oct, 2024 2159.0 2165.0 2138.0 2144.0 16.6 Thousand
11 Oct, 2024 2165.0 2173.0 2159.0 2161.0 7000.00
10 Oct, 2024 2157.0 2171.0 2145.0 2168.0 9800.00
09 Oct, 2024 2175.0 2175.0 2140.0 2153.0 16.1 Thousand
08 Oct, 2024 2180.0 2184.0 2151.0 2153.0 14 Thousand
07 Oct, 2024 2200.0 2206.0 2179.0 2189.0 16.7 Thousand
04 Oct, 2024 2177.0 2199.0 2176.0 2196.0 10.7 Thousand
03 Oct, 2024 2185.0 2214.0 2177.0 2177.0 12.4 Thousand