Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2176.0 | 2202.0 | 2144.0 | 2172.0 | 11.6 Thousand |
| 01 Oct, 2024 | 2120.0 | 2168.0 | 2120.0 | 2163.0 | 9900.00 |
| 30 Sep, 2024 | 2098.0 | 2140.0 | 2098.0 | 2105.0 | 50 Thousand |
| 27 Sep, 2024 | 2184.0 | 2215.0 | 2175.0 | 2186.0 | 35.4 Thousand |
| 26 Sep, 2024 | 2205.0 | 2239.0 | 2190.0 | 2234.0 | 27 Thousand |
| 25 Sep, 2024 | 2166.0 | 2210.0 | 2140.0 | 2210.0 | 48 Thousand |
| 24 Sep, 2024 | 2229.0 | 2232.0 | 2175.0 | 2188.0 | 23.3 Thousand |
| 20 Sep, 2024 | 2186.0 | 2222.0 | 2171.0 | 2200.0 | 35.9 Thousand |
| 19 Sep, 2024 | 2129.0 | 2156.0 | 2127.0 | 2149.0 | 15.5 Thousand |
| 18 Sep, 2024 | 2066.0 | 2100.0 | 2060.0 | 2100.0 | 18.4 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE