Sec Carbon, Limited (5304.T)

JPY 2022.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2129.0 2156.0 2127.0 2149.0 15.5 Thousand
18 Sep, 2024 2066.0 2100.0 2060.0 2100.0 18.4 Thousand
17 Sep, 2024 2085.0 2098.0 2042.0 2060.0 32 Thousand
13 Sep, 2024 2105.0 2115.0 2074.0 2088.0 42.7 Thousand
12 Sep, 2024 2132.0 2166.0 2113.0 2145.0 12.8 Thousand
11 Sep, 2024 2145.0 2149.0 2080.0 2095.0 33.5 Thousand
10 Sep, 2024 2209.0 2220.0 2152.0 2152.0 26.1 Thousand
09 Sep, 2024 2090.0 2174.0 2085.0 2159.0 24.9 Thousand
08 Sep, 2024 2090.0 2174.0 2085.0 2159.0 24.9 Thousand
06 Sep, 2024 2208.0 2208.0 2133.0 2158.0 18.8 Thousand