Sec Carbon, Limited (5304.T)

JPY 2022.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2224.0 2282.0 2221.0 2281.0 40.8 Thousand
26 Aug, 2024 2210.0 2213.0 2153.0 2199.0 42.4 Thousand
25 Aug, 2024 2210.0 2213.0 2153.0 2199.0 42.4 Thousand
23 Aug, 2024 2277.0 2285.0 2258.0 2260.0 16.5 Thousand
22 Aug, 2024 2248.0 2281.0 2245.0 2254.0 24.7 Thousand
21 Aug, 2024 2233.0 2250.0 2200.0 2241.0 16.7 Thousand
20 Aug, 2024 2295.0 2295.0 2244.0 2263.0 34.3 Thousand
19 Aug, 2024 2302.0 2325.0 2260.0 2264.0 39.3 Thousand
18 Aug, 2024 2302.0 2325.0 2260.0 2264.0 39.3 Thousand
16 Aug, 2024 2270.0 2299.0 2242.0 2294.0 51.3 Thousand