Sec Carbon, Limited (5304.T)

JPY 2022.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2152.0 2188.0 2117.0 2178.0 29.9 Thousand
14 Aug, 2024 2176.0 2176.0 2108.0 2146.0 45.7 Thousand
13 Aug, 2024 2061.0 2161.0 2061.0 2161.0 89.8 Thousand
12 Aug, 2024 2061.0 2161.0 2061.0 2161.0 89.8 Thousand
09 Aug, 2024 2025.0 2058.0 1983.0 2041.0 61 Thousand
08 Aug, 2024 2001.0 2039.0 1955.0 1980.0 98.4 Thousand
07 Aug, 2024 1979.0 2106.0 1977.0 2043.0 137.2 Thousand
06 Aug, 2024 1922.0 2017.0 1850.0 2004.0 108 Thousand
05 Aug, 2024 2020.0 2048.0 1750.0 1802.0 227.3 Thousand
02 Aug, 2024 2268.0 2272.0 2150.0 2150.0 134.7 Thousand