Sec Carbon, Limited (5304.T)

JPY 2022.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2090.0 2174.0 2085.0 2159.0 24.9 Thousand
06 Sep, 2024 2208.0 2208.0 2133.0 2158.0 18.8 Thousand
05 Sep, 2024 2150.0 2213.0 2141.0 2175.0 27.6 Thousand
04 Sep, 2024 2202.0 2213.0 2166.0 2171.0 46.2 Thousand
03 Sep, 2024 2285.0 2300.0 2261.0 2263.0 11.2 Thousand
02 Sep, 2024 2288.0 2300.0 2267.0 2280.0 17.9 Thousand
01 Sep, 2024 2288.0 2300.0 2267.0 2280.0 17.9 Thousand
30 Aug, 2024 2262.0 2285.0 2257.0 2274.0 19.3 Thousand
29 Aug, 2024 2235.0 2260.0 2214.0 2254.0 18.2 Thousand
28 Aug, 2024 2281.0 2281.0 2217.0 2225.0 22.6 Thousand