Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2471.0 | 2471.0 | 2411.0 | 2421.0 | 49.5 Thousand |
| 17 Jul, 2024 | 2476.0 | 2505.0 | 2475.0 | 2492.0 | 45.6 Thousand |
| 16 Jul, 2024 | 2459.0 | 2480.0 | 2459.0 | 2475.0 | 18.4 Thousand |
| 12 Jul, 2024 | 2450.0 | 2479.0 | 2444.0 | 2445.0 | 34.1 Thousand |
| 11 Jul, 2024 | 2476.0 | 2476.0 | 2439.0 | 2462.0 | 30.7 Thousand |
| 10 Jul, 2024 | 2483.0 | 2497.0 | 2453.0 | 2461.0 | 40.4 Thousand |
| 09 Jul, 2024 | 2525.0 | 2539.0 | 2495.0 | 2507.0 | 42.7 Thousand |
| 08 Jul, 2024 | 2590.0 | 2590.0 | 2522.0 | 2525.0 | 46.9 Thousand |
| 05 Jul, 2024 | 2683.0 | 2694.0 | 2590.0 | 2590.0 | 57.4 Thousand |
| 04 Jul, 2024 | 2619.0 | 2639.0 | 2606.0 | 2633.0 | 64.1 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE