Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2495.0 | 2612.0 | 2492.0 | 2590.0 | 97.2 Thousand |
| 02 Jul, 2024 | 2500.0 | 2510.0 | 2468.0 | 2492.0 | 44.6 Thousand |
| 01 Jul, 2024 | 2544.0 | 2555.0 | 2480.0 | 2481.0 | 44.5 Thousand |
| 28 Jun, 2024 | 2552.0 | 2563.0 | 2533.0 | 2544.0 | 39.5 Thousand |
| 27 Jun, 2024 | 2493.0 | 2548.0 | 2487.0 | 2546.0 | 63.5 Thousand |
| 26 Jun, 2024 | 2504.0 | 2505.0 | 2471.0 | 2472.0 | 37.6 Thousand |
| 25 Jun, 2024 | 2524.0 | 2529.0 | 2490.0 | 2500.0 | 51.6 Thousand |
| 24 Jun, 2024 | 2521.0 | 2525.0 | 2486.0 | 2512.0 | 29.9 Thousand |
| 21 Jun, 2024 | 2520.0 | 2528.0 | 2486.0 | 2503.0 | 52.4 Thousand |
| 20 Jun, 2024 | 2504.0 | 2528.0 | 2488.0 | 2519.0 | 50.2 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE