Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2478.0 | 2500.0 | 2473.0 | 2498.0 | 33.3 Thousand |
| 18 Jun, 2024 | 2435.0 | 2478.0 | 2435.0 | 2451.0 | 19.3 Thousand |
| 17 Jun, 2024 | 2490.0 | 2492.0 | 2408.0 | 2433.0 | 41.3 Thousand |
| 14 Jun, 2024 | 2419.0 | 2490.0 | 2419.0 | 2485.0 | 33.8 Thousand |
| 13 Jun, 2024 | 2525.0 | 2535.0 | 2420.0 | 2436.0 | 68.8 Thousand |
| 12 Jun, 2024 | 2500.0 | 2519.0 | 2476.0 | 2493.0 | 68.4 Thousand |
| 11 Jun, 2024 | 2440.0 | 2513.0 | 2440.0 | 2481.0 | 69.9 Thousand |
| 10 Jun, 2024 | 2375.0 | 2445.0 | 2374.0 | 2438.0 | 45.3 Thousand |
| 07 Jun, 2024 | 2341.0 | 2380.0 | 2341.0 | 2374.0 | 19 Thousand |
| 06 Jun, 2024 | 2378.0 | 2400.0 | 2355.0 | 2361.0 | 42.6 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE