Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2355.0 | 2376.0 | 2349.0 | 2362.0 | 27.6 Thousand |
| 31 May, 2024 | 2305.0 | 2359.0 | 2305.0 | 2346.0 | 38.9 Thousand |
| 30 May, 2024 | 2268.0 | 2295.0 | 2257.0 | 2290.0 | 52.8 Thousand |
| 29 May, 2024 | 2350.0 | 2356.0 | 2289.0 | 2289.0 | 37.3 Thousand |
| 28 May, 2024 | 2339.0 | 2368.0 | 2335.0 | 2349.0 | 30 Thousand |
| 27 May, 2024 | 2318.0 | 2343.0 | 2313.0 | 2343.0 | 33.1 Thousand |
| 24 May, 2024 | 2328.0 | 2343.0 | 2307.0 | 2316.0 | 21.3 Thousand |
| 23 May, 2024 | 2333.0 | 2368.0 | 2300.0 | 2359.0 | 34.3 Thousand |
| 22 May, 2024 | 2386.0 | 2388.0 | 2333.0 | 2333.0 | 65.3 Thousand |
| 21 May, 2024 | 2407.0 | 2440.0 | 2385.0 | 2385.0 | 45.7 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE