Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2403.0 | 2424.0 | 2382.0 | 2423.0 | 43.4 Thousand |
| 15 May, 2024 | 2440.0 | 2479.0 | 2385.0 | 2404.0 | 106.7 Thousand |
| 14 May, 2024 | 2457.0 | 2457.0 | 2377.0 | 2408.0 | 85 Thousand |
| 13 May, 2024 | 2470.0 | 2472.0 | 2426.0 | 2456.0 | 73 Thousand |
| 10 May, 2024 | 2517.0 | 2531.0 | 2460.0 | 2489.0 | 49.1 Thousand |
| 09 May, 2024 | 2536.0 | 2545.0 | 2515.0 | 2532.0 | 45.3 Thousand |
| 08 May, 2024 | 2582.0 | 2598.0 | 2540.0 | 2551.0 | 38.3 Thousand |
| 07 May, 2024 | 2573.0 | 2589.0 | 2537.0 | 2580.0 | 74.6 Thousand |
| 02 May, 2024 | 2518.0 | 2538.0 | 2498.0 | 2515.0 | 22.1 Thousand |
| 01 May, 2024 | 2531.0 | 2531.0 | 2500.0 | 2513.0 | 24.9 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE