Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2376.0 | 2430.0 | 2376.0 | 2422.0 | 94.5 Thousand |
| 05 Dec, 2023 | 2428.0 | 2428.0 | 2350.0 | 2350.0 | 93.5 Thousand |
| 04 Dec, 2023 | 2422.0 | 2464.0 | 2410.0 | 2446.0 | 94.5 Thousand |
| 01 Dec, 2023 | 2500.0 | 2500.0 | 2420.0 | 2428.0 | 73.5 Thousand |
| 30 Nov, 2023 | 2448.0 | 2518.0 | 2436.0 | 2504.0 | 125 Thousand |
| 29 Nov, 2023 | 2372.0 | 2454.0 | 2370.0 | 2434.0 | 86 Thousand |
| 28 Nov, 2023 | 2474.0 | 2474.0 | 2410.0 | 2410.0 | 55 Thousand |
| 27 Nov, 2023 | 2506.0 | 2510.0 | 2440.0 | 2476.0 | 43.5 Thousand |
| 24 Nov, 2023 | 2476.0 | 2520.0 | 2476.0 | 2478.0 | 100 Thousand |
| 22 Nov, 2023 | 2500.0 | 2530.0 | 2442.0 | 2450.0 | 77.5 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE