Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2278.0 | 2292.0 | 2254.0 | 2288.0 | 33 Thousand |
| 19 Dec, 2023 | 2274.0 | 2274.0 | 2208.0 | 2250.0 | 33.5 Thousand |
| 18 Dec, 2023 | 2240.0 | 2288.0 | 2202.0 | 2240.0 | 93 Thousand |
| 15 Dec, 2023 | 2280.0 | 2300.0 | 2252.0 | 2264.0 | 87.5 Thousand |
| 14 Dec, 2023 | 2384.0 | 2398.0 | 2288.0 | 2288.0 | 80 Thousand |
| 13 Dec, 2023 | 2328.0 | 2384.0 | 2328.0 | 2376.0 | 30 Thousand |
| 12 Dec, 2023 | 2362.0 | 2398.0 | 2300.0 | 2328.0 | 73.5 Thousand |
| 11 Dec, 2023 | 2384.0 | 2388.0 | 2332.0 | 2352.0 | 88 Thousand |
| 08 Dec, 2023 | 2362.0 | 2392.0 | 2316.0 | 2326.0 | 102.5 Thousand |
| 07 Dec, 2023 | 2422.0 | 2424.0 | 2350.0 | 2380.0 | 52 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE