Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4942.0 | 5193.0 | 4930.0 | 5128.0 | 1.68 Million |
| 24 Sep, 2024 | 4923.0 | 4947.0 | 4893.0 | 4919.0 | 940.2 Thousand |
| 20 Sep, 2024 | 4924.0 | 4938.0 | 4847.0 | 4892.0 | 1.24 Million |
| 19 Sep, 2024 | 4826.0 | 4910.0 | 4821.0 | 4870.0 | 850.2 Thousand |
| 18 Sep, 2024 | 4765.0 | 4804.0 | 4739.0 | 4781.0 | 591.9 Thousand |
| 17 Sep, 2024 | 4782.0 | 4806.0 | 4711.0 | 4750.0 | 778.8 Thousand |
| 13 Sep, 2024 | 4739.0 | 4766.0 | 4712.0 | 4758.0 | 764.4 Thousand |
| 12 Sep, 2024 | 4739.0 | 4803.0 | 4714.0 | 4779.0 | 815.8 Thousand |
| 11 Sep, 2024 | 4805.0 | 4815.0 | 4647.0 | 4682.0 | 775.7 Thousand |
| 10 Sep, 2024 | 4806.0 | 4858.0 | 4800.0 | 4800.0 | 599.2 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN