Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4919.0 | 4929.0 | 4702.0 | 4718.0 | 1.42 Million |
| 22 Oct, 2024 | 4978.0 | 5022.0 | 4906.0 | 4923.0 | 1.93 Million |
| 21 Oct, 2024 | 5140.0 | 5178.0 | 5098.0 | 5125.0 | 725.2 Thousand |
| 18 Oct, 2024 | 5264.0 | 5283.0 | 5142.0 | 5144.0 | 574.3 Thousand |
| 17 Oct, 2024 | 5258.0 | 5260.0 | 5198.0 | 5214.0 | 615 Thousand |
| 16 Oct, 2024 | 5230.0 | 5259.0 | 5202.0 | 5231.0 | 614.1 Thousand |
| 15 Oct, 2024 | 5339.0 | 5376.0 | 5296.0 | 5301.0 | 781.4 Thousand |
| 11 Oct, 2024 | 5316.0 | 5335.0 | 5256.0 | 5280.0 | 895 Thousand |
| 10 Oct, 2024 | 5368.0 | 5392.0 | 5300.0 | 5318.0 | 994.9 Thousand |
| 09 Oct, 2024 | 5359.0 | 5412.0 | 5331.0 | 5393.0 | 985.4 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN