Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5404.0 | 5509.0 | 5229.0 | 5286.0 | 1.47 Million |
| 07 Oct, 2024 | 5500.0 | 5530.0 | 5416.0 | 5444.0 | 1.29 Million |
| 04 Oct, 2024 | 5218.0 | 5359.0 | 5196.0 | 5350.0 | 882.7 Thousand |
| 03 Oct, 2024 | 5368.0 | 5378.0 | 5190.0 | 5221.0 | 802.7 Thousand |
| 02 Oct, 2024 | 5218.0 | 5240.0 | 5150.0 | 5196.0 | 1.13 Million |
| 01 Oct, 2024 | 5311.0 | 5380.0 | 5269.0 | 5346.0 | 1.4 Million |
| 30 Sep, 2024 | 5300.0 | 5382.0 | 5250.0 | 5337.0 | 1.51 Million |
| 27 Sep, 2024 | 5200.0 | 5410.0 | 5172.0 | 5400.0 | 1.82 Million |
| 26 Sep, 2024 | 5150.0 | 5235.0 | 5123.0 | 5234.0 | 1.34 Million |
| 25 Sep, 2024 | 4942.0 | 5193.0 | 4930.0 | 5128.0 | 1.68 Million |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN