Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4183.0 | 4229.0 | 4131.0 | 4153.0 | 938.5 Thousand |
| 06 Mar, 2024 | 4170.0 | 4223.0 | 4141.0 | 4222.0 | 954 Thousand |
| 05 Mar, 2024 | 4294.0 | 4294.0 | 4165.0 | 4180.0 | 1.19 Million |
| 04 Mar, 2024 | 4189.0 | 4298.0 | 4176.0 | 4289.0 | 1.66 Million |
| 01 Mar, 2024 | 4049.0 | 4183.0 | 4047.0 | 4156.0 | 1.51 Million |
| 29 Feb, 2024 | 4060.0 | 4081.0 | 4000.0 | 4049.0 | 1.63 Million |
| 28 Feb, 2024 | 4093.0 | 4118.0 | 4040.0 | 4048.0 | 1.35 Million |
| 27 Feb, 2024 | 4090.0 | 4105.0 | 4033.0 | 4062.0 | 1.25 Million |
| 26 Feb, 2024 | 3980.0 | 4114.0 | 3964.0 | 4078.0 | 2.75 Million |
| 22 Feb, 2024 | 3759.0 | 3925.0 | 3755.0 | 3910.0 | 2.48 Million |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN