Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3753.0 | 3768.0 | 3720.0 | 3745.0 | 915.4 Thousand |
| 20 Feb, 2024 | 3707.0 | 3750.0 | 3696.0 | 3728.0 | 1.08 Million |
| 19 Feb, 2024 | 3720.0 | 3769.0 | 3705.0 | 3747.0 | 649.6 Thousand |
| 16 Feb, 2024 | 3675.0 | 3717.0 | 3642.0 | 3690.0 | 1.11 Million |
| 15 Feb, 2024 | 3671.0 | 3710.0 | 3648.0 | 3658.0 | 981.7 Thousand |
| 14 Feb, 2024 | 3700.0 | 3715.0 | 3646.0 | 3649.0 | 1.19 Million |
| 13 Feb, 2024 | 3759.0 | 3769.0 | 3689.0 | 3734.0 | 1.07 Million |
| 09 Feb, 2024 | 3720.0 | 3788.0 | 3720.0 | 3755.0 | 1.07 Million |
| 08 Feb, 2024 | 3744.0 | 3781.0 | 3722.0 | 3726.0 | 891 Thousand |
| 07 Feb, 2024 | 3742.0 | 3761.0 | 3723.0 | 3743.0 | 958.5 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN