Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3899.0 | 3899.0 | 3768.0 | 3768.0 | 1.36 Million |
| 05 Feb, 2024 | 3955.0 | 4007.0 | 3921.0 | 3922.0 | 1.01 Million |
| 02 Feb, 2024 | 3830.0 | 3967.0 | 3830.0 | 3920.0 | 1.37 Million |
| 01 Feb, 2024 | 3908.0 | 3914.0 | 3767.0 | 3809.0 | 2.25 Million |
| 31 Jan, 2024 | 4002.0 | 4018.0 | 3989.0 | 4015.0 | 687.9 Thousand |
| 30 Jan, 2024 | 4032.0 | 4056.0 | 3998.0 | 4009.0 | 508.5 Thousand |
| 29 Jan, 2024 | 4015.0 | 4058.0 | 3957.0 | 4032.0 | 850.4 Thousand |
| 26 Jan, 2024 | 3986.0 | 4048.0 | 3973.0 | 4008.0 | 1.14 Million |
| 25 Jan, 2024 | 3916.0 | 3976.0 | 3901.0 | 3970.0 | 721.5 Thousand |
| 24 Jan, 2024 | 3965.0 | 4007.0 | 3922.0 | 3940.0 | 820.3 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN