Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3857.0 | 3869.0 | 3821.0 | 3830.0 | 757.8 Thousand |
| 06 Nov, 2023 | 3790.0 | 3847.0 | 3780.0 | 3837.0 | 948.4 Thousand |
| 02 Nov, 2023 | 3767.0 | 3776.0 | 3711.0 | 3731.0 | 603.2 Thousand |
| 01 Nov, 2023 | 3687.0 | 3752.0 | 3675.0 | 3719.0 | 1.19 Million |
| 31 Oct, 2023 | 3830.0 | 3853.0 | 3568.0 | 3623.0 | 2.24 Million |
| 30 Oct, 2023 | 3668.0 | 3705.0 | 3612.0 | 3632.0 | 1.01 Million |
| 27 Oct, 2023 | 3684.0 | 3693.0 | 3643.0 | 3670.0 | 773 Thousand |
| 26 Oct, 2023 | 3637.0 | 3666.0 | 3619.0 | 3628.0 | 679.7 Thousand |
| 25 Oct, 2023 | 3670.0 | 3730.0 | 3666.0 | 3683.0 | 615 Thousand |
| 24 Oct, 2023 | 3629.0 | 3671.0 | 3605.0 | 3657.0 | 612.5 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN