Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4018.0 | 4046.0 | 3976.0 | 4000.0 | 708.5 Thousand |
| 07 Mar, 2025 | 3952.0 | 4079.0 | 3952.0 | 4011.0 | 1.46 Million |
| 06 Mar, 2025 | 3880.0 | 3975.0 | 3875.0 | 3952.0 | 879.8 Thousand |
| 05 Mar, 2025 | 3881.0 | 3911.0 | 3791.0 | 3869.0 | 1.23 Million |
| 04 Mar, 2025 | 3886.0 | 3974.0 | 3886.0 | 3900.0 | 880.1 Thousand |
| 03 Mar, 2025 | 3917.0 | 3959.0 | 3877.0 | 3917.0 | 1.14 Million |
| 28 Feb, 2025 | 3893.0 | 3987.0 | 3857.0 | 3917.0 | 10.89 Million |
| 27 Feb, 2025 | 3952.0 | 3993.0 | 3892.0 | 3953.0 | 1.71 Million |
| 26 Feb, 2025 | 3896.0 | 3920.0 | 3828.0 | 3882.0 | 1.62 Million |
| 25 Feb, 2025 | 3999.0 | 4000.0 | 3864.0 | 3896.0 | 2.19 Million |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN