Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3976.0 | 4044.0 | 3916.0 | 4029.0 | 2.3 Million |
| 20 Feb, 2025 | 3845.0 | 4013.0 | 3845.0 | 3996.0 | 2.86 Million |
| 19 Feb, 2025 | 3772.0 | 3807.0 | 3724.0 | 3805.0 | 1.18 Million |
| 18 Feb, 2025 | 3716.0 | 3783.0 | 3700.0 | 3772.0 | 1.05 Million |
| 17 Feb, 2025 | 3655.0 | 3767.0 | 3642.0 | 3760.0 | 1.25 Million |
| 14 Feb, 2025 | 3653.0 | 3699.0 | 3624.0 | 3658.0 | 1.03 Million |
| 13 Feb, 2025 | 3657.0 | 3695.0 | 3652.0 | 3675.0 | 804.6 Thousand |
| 12 Feb, 2025 | 3695.0 | 3697.0 | 3605.0 | 3629.0 | 1.98 Million |
| 10 Feb, 2025 | 3665.0 | 3732.0 | 3643.0 | 3643.0 | 975.2 Thousand |
| 07 Feb, 2025 | 3700.0 | 3748.0 | 3668.0 | 3668.0 | 802.8 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN