Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3680.0 | 3733.0 | 3676.0 | 3733.0 | 791.9 Thousand |
| 05 Feb, 2025 | 3750.0 | 3781.0 | 3656.0 | 3666.0 | 1.21 Million |
| 04 Feb, 2025 | 3891.0 | 3891.0 | 3732.0 | 3732.0 | 1.57 Million |
| 03 Feb, 2025 | 3762.0 | 3885.0 | 3710.0 | 3775.0 | 1.87 Million |
| 31 Jan, 2025 | 3799.0 | 3850.0 | 3774.0 | 3809.0 | 1.54 Million |
| 30 Jan, 2025 | 3738.0 | 3768.0 | 3721.0 | 3747.0 | 813.2 Thousand |
| 29 Jan, 2025 | 3725.0 | 3762.0 | 3713.0 | 3738.0 | 816.4 Thousand |
| 28 Jan, 2025 | 3735.0 | 3772.0 | 3713.0 | 3723.0 | 751 Thousand |
| 27 Jan, 2025 | 3741.0 | 3750.0 | 3707.0 | 3724.0 | 568.8 Thousand |
| 24 Jan, 2025 | 3708.0 | 3731.0 | 3685.0 | 3699.0 | 790.9 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN