Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1080.0 | 1080.0 | 1032.0 | 1034.0 | 44 Thousand |
| 05 Feb, 2024 | 1091.0 | 1109.0 | 1070.0 | 1087.0 | 41.2 Thousand |
| 02 Feb, 2024 | 1155.0 | 1155.0 | 1079.0 | 1091.0 | 76.5 Thousand |
| 01 Feb, 2024 | 1232.0 | 1232.0 | 1162.0 | 1163.0 | 37.3 Thousand |
| 31 Jan, 2024 | 1198.0 | 1229.0 | 1192.0 | 1216.0 | 56.7 Thousand |
| 30 Jan, 2024 | 1255.0 | 1264.0 | 1196.0 | 1225.0 | 171.8 Thousand |
| 29 Jan, 2024 | 1249.0 | 1254.0 | 1242.0 | 1249.0 | 36.7 Thousand |
| 26 Jan, 2024 | 1240.0 | 1257.0 | 1240.0 | 1249.0 | 42.4 Thousand |
| 25 Jan, 2024 | 1266.0 | 1270.0 | 1240.0 | 1250.0 | 53 Thousand |
| 24 Jan, 2024 | 1266.0 | 1270.0 | 1241.0 | 1259.0 | 73.8 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI