Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1262.0 | 1275.0 | 1245.0 | 1266.0 | 48.4 Thousand |
| 22 Jan, 2024 | 1249.0 | 1283.0 | 1247.0 | 1262.0 | 38.8 Thousand |
| 19 Jan, 2024 | 1245.0 | 1267.0 | 1237.0 | 1246.0 | 57.5 Thousand |
| 18 Jan, 2024 | 1260.0 | 1280.0 | 1242.0 | 1250.0 | 53.8 Thousand |
| 17 Jan, 2024 | 1282.0 | 1286.0 | 1244.0 | 1249.0 | 138.4 Thousand |
| 16 Jan, 2024 | 1061.0 | 1337.0 | 1053.0 | 1283.0 | 684.1 Thousand |
| 15 Jan, 2024 | 1055.0 | 1066.0 | 1050.0 | 1061.0 | 43.2 Thousand |
| 12 Jan, 2024 | 1073.0 | 1075.0 | 1046.0 | 1051.0 | 61.1 Thousand |
| 11 Jan, 2024 | 1062.0 | 1086.0 | 1044.0 | 1082.0 | 39.9 Thousand |
| 10 Jan, 2024 | 1060.0 | 1100.0 | 1051.0 | 1068.0 | 61.2 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI