Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 925.0 | 930.0 | 913.0 | 916.0 | 22 Thousand |
| 04 Dec, 2023 | 923.0 | 942.0 | 886.0 | 929.0 | 81.9 Thousand |
| 01 Dec, 2023 | 944.0 | 952.0 | 914.0 | 922.0 | 60.7 Thousand |
| 30 Nov, 2023 | 956.0 | 966.0 | 943.0 | 959.0 | 42.7 Thousand |
| 29 Nov, 2023 | 949.0 | 960.0 | 930.0 | 943.0 | 26.4 Thousand |
| 28 Nov, 2023 | 950.0 | 973.0 | 945.0 | 959.0 | 44.4 Thousand |
| 27 Nov, 2023 | 959.0 | 959.0 | 935.0 | 940.0 | 25.9 Thousand |
| 24 Nov, 2023 | 952.0 | 965.0 | 940.0 | 959.0 | 37.2 Thousand |
| 22 Nov, 2023 | 920.0 | 965.0 | 913.0 | 954.0 | 90.6 Thousand |
| 21 Nov, 2023 | 939.0 | 945.0 | 926.0 | 935.0 | 43 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI