Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 948.0 | 1000.0 | 939.0 | 957.0 | 215.5 Thousand |
| 18 Dec, 2023 | 928.0 | 956.0 | 923.0 | 956.0 | 70.8 Thousand |
| 15 Dec, 2023 | 915.0 | 928.0 | 915.0 | 922.0 | 15.3 Thousand |
| 14 Dec, 2023 | 920.0 | 924.0 | 905.0 | 919.0 | 33 Thousand |
| 13 Dec, 2023 | 935.0 | 947.0 | 918.0 | 918.0 | 44.8 Thousand |
| 12 Dec, 2023 | 928.0 | 941.0 | 914.0 | 926.0 | 58.5 Thousand |
| 11 Dec, 2023 | 936.0 | 936.0 | 924.0 | 927.0 | 21.4 Thousand |
| 08 Dec, 2023 | 912.0 | 939.0 | 910.0 | 921.0 | 36.8 Thousand |
| 07 Dec, 2023 | 937.0 | 937.0 | 912.0 | 920.0 | 33.8 Thousand |
| 06 Dec, 2023 | 917.0 | 936.0 | 917.0 | 929.0 | 21.8 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI