Danto Holdings Corporation (5337.T)

JPY 530.0

(3.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 916.0 943.0 916.0 934.0 74.7 Thousand
17 Nov, 2023 905.0 918.0 902.0 911.0 50 Thousand
16 Nov, 2023 884.0 907.0 878.0 905.0 67.4 Thousand
15 Nov, 2023 842.0 898.0 822.0 888.0 80.2 Thousand
14 Nov, 2023 844.0 852.0 827.0 848.0 39.6 Thousand
13 Nov, 2023 843.0 851.0 836.0 839.0 28.1 Thousand
10 Nov, 2023 853.0 855.0 839.0 847.0 35.8 Thousand
09 Nov, 2023 865.0 867.0 845.0 855.0 49.1 Thousand
08 Nov, 2023 847.0 877.0 825.0 866.0 89.5 Thousand
07 Nov, 2023 809.0 856.0 784.0 847.0 137.4 Thousand