Yotai Refractories Co., Ltd. (5357.T)
JPY 1774.0
(-0.22%)
JPY 1774.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1504.0 | 1513.0 | 1495.0 | 1509.0 | 15 Thousand |
| 05 Jan, 2024 | 1524.0 | 1537.0 | 1498.0 | 1503.0 | 13.9 Thousand |
| 04 Jan, 2024 | 1500.0 | 1527.0 | 1497.0 | 1523.0 | 18.2 Thousand |
| 29 Dec, 2023 | 1491.0 | 1497.0 | 1482.0 | 1497.0 | 11.2 Thousand |
| 28 Dec, 2023 | 1495.0 | 1496.0 | 1475.0 | 1480.0 | 13.3 Thousand |
| 27 Dec, 2023 | 1468.0 | 1501.0 | 1460.0 | 1496.0 | 140.7 Thousand |
| 26 Dec, 2023 | 1540.0 | 1550.0 | 1526.0 | 1538.0 | 13.7 Thousand |
| 25 Dec, 2023 | 1570.0 | 1571.0 | 1528.0 | 1543.0 | 12.2 Thousand |
| 22 Dec, 2023 | 1543.0 | 1578.0 | 1543.0 | 1570.0 | 20.5 Thousand |
| 21 Dec, 2023 | 1531.0 | 1560.0 | 1528.0 | 1528.0 | 20.8 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030