Yotai Refractories Co., Ltd. (5357.T)
JPY 1774.0
(-0.22%)
JPY 1774.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1500.0 | 1534.0 | 1486.0 | 1534.0 | 14.6 Thousand |
| 18 Dec, 2023 | 1502.0 | 1502.0 | 1464.0 | 1486.0 | 12.1 Thousand |
| 15 Dec, 2023 | 1528.0 | 1528.0 | 1498.0 | 1501.0 | 15.1 Thousand |
| 14 Dec, 2023 | 1505.0 | 1516.0 | 1491.0 | 1503.0 | 15.8 Thousand |
| 13 Dec, 2023 | 1506.0 | 1519.0 | 1497.0 | 1497.0 | 8500.00 |
| 12 Dec, 2023 | 1508.0 | 1511.0 | 1493.0 | 1506.0 | 15.1 Thousand |
| 11 Dec, 2023 | 1538.0 | 1538.0 | 1484.0 | 1508.0 | 12.7 Thousand |
| 08 Dec, 2023 | 1523.0 | 1554.0 | 1488.0 | 1519.0 | 74.4 Thousand |
| 07 Dec, 2023 | 1478.0 | 1498.0 | 1472.0 | 1478.0 | 24.8 Thousand |
| 06 Dec, 2023 | 1441.0 | 1494.0 | 1436.0 | 1488.0 | 34 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030