Yotai Refractories Co., Ltd. (5357.T)

JPY 1774.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1445.0 1457.0 1424.0 1424.0 13.5 Thousand
17 Nov, 2023 1431.0 1452.0 1429.0 1452.0 11.6 Thousand
16 Nov, 2023 1439.0 1449.0 1423.0 1431.0 12.8 Thousand
15 Nov, 2023 1432.0 1445.0 1419.0 1430.0 7900.00
14 Nov, 2023 1428.0 1448.0 1419.0 1427.0 12.3 Thousand
13 Nov, 2023 1452.0 1452.0 1407.0 1421.0 29.1 Thousand
10 Nov, 2023 1493.0 1493.0 1445.0 1452.0 25.5 Thousand
09 Nov, 2023 1460.0 1463.0 1444.0 1463.0 21.1 Thousand
08 Nov, 2023 1495.0 1495.0 1438.0 1442.0 31.3 Thousand
07 Nov, 2023 1491.0 1505.0 1482.0 1493.0 31.1 Thousand