Kunimine Industries Co., Ltd. (5388.T)
JPY 1020.0
(0.0%)
JPY 1020.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1052.0 | 1052.0 | 1042.0 | 1048.0 | 11.6 Thousand |
| 19 Mar, 2025 | 1046.0 | 1050.0 | 1040.0 | 1050.0 | 10.3 Thousand |
| 18 Mar, 2025 | 1049.0 | 1049.0 | 1040.0 | 1049.0 | 4200.00 |
| 17 Mar, 2025 | 1049.0 | 1049.0 | 1042.0 | 1049.0 | 3900.00 |
| 14 Mar, 2025 | 1046.0 | 1048.0 | 1042.0 | 1048.0 | 2000.00 |
| 13 Mar, 2025 | 1040.0 | 1043.0 | 1037.0 | 1042.0 | 5700.00 |
| 12 Mar, 2025 | 1040.0 | 1047.0 | 1038.0 | 1046.0 | 8800.00 |
| 11 Mar, 2025 | 1040.0 | 1047.0 | 1032.0 | 1047.0 | 4900.00 |
| 10 Mar, 2025 | 1046.0 | 1046.0 | 1038.0 | 1046.0 | 5900.00 |
| 07 Mar, 2025 | 1048.0 | 1050.0 | 1039.0 | 1050.0 | 6700.00 |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD