Kunimine Industries Co., Ltd. (5388.T)
JPY 1020.0
(0.0%)
JPY 1020.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1008.0 | 1015.0 | 1004.0 | 1015.0 | 4900.00 |
| 22 Jan, 2025 | 1010.0 | 1017.0 | 1006.0 | 1008.0 | 8800.00 |
| 21 Jan, 2025 | 1004.0 | 1005.0 | 1000.0 | 1001.0 | 7700.00 |
| 20 Jan, 2025 | 1005.0 | 1007.0 | 1000.0 | 1007.0 | 8400.00 |
| 17 Jan, 2025 | 1000.0 | 1003.0 | 1000.0 | 1003.0 | 15.6 Thousand |
| 16 Jan, 2025 | 1015.0 | 1015.0 | 1000.0 | 1003.0 | 19.6 Thousand |
| 15 Jan, 2025 | 1022.0 | 1022.0 | 1005.0 | 1015.0 | 9700.00 |
| 14 Jan, 2025 | 1032.0 | 1032.0 | 1010.0 | 1022.0 | 20.3 Thousand |
| 10 Jan, 2025 | 1032.0 | 1032.0 | 1013.0 | 1023.0 | 7500.00 |
| 09 Jan, 2025 | 1022.0 | 1023.0 | 1014.0 | 1022.0 | 9600.00 |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD