Kunimine Industries Co., Ltd. (5388.T)
JPY 1020.0
(0.0%)
JPY 1020.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1031.0 | 1032.0 | 1022.0 | 1032.0 | 3500.00 |
| 20 Feb, 2025 | 1032.0 | 1033.0 | 1022.0 | 1030.0 | 4000.00 |
| 19 Feb, 2025 | 1031.0 | 1044.0 | 1031.0 | 1032.0 | 3800.00 |
| 18 Feb, 2025 | 1034.0 | 1038.0 | 1030.0 | 1033.0 | 2200.00 |
| 17 Feb, 2025 | 1046.0 | 1046.0 | 1028.0 | 1034.0 | 8400.00 |
| 14 Feb, 2025 | 1030.0 | 1046.0 | 1028.0 | 1033.0 | 6200.00 |
| 13 Feb, 2025 | 1045.0 | 1049.0 | 1043.0 | 1049.0 | 3600.00 |
| 12 Feb, 2025 | 1061.0 | 1061.0 | 1040.0 | 1042.0 | 4800.00 |
| 10 Feb, 2025 | 1036.0 | 1060.0 | 1029.0 | 1054.0 | 13.8 Thousand |
| 07 Feb, 2025 | 1030.0 | 1030.0 | 1020.0 | 1030.0 | 4700.00 |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD