Kunimine Industries Co., Ltd. (5388.T)
JPY 1020.0
(0.0%)
JPY 1020.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1020.0 | 1030.0 | 1017.0 | 1030.0 | 11.4 Thousand |
| 05 Feb, 2025 | 1019.0 | 1019.0 | 1007.0 | 1016.0 | 8500.00 |
| 04 Feb, 2025 | 1009.0 | 1013.0 | 1004.0 | 1012.0 | 9600.00 |
| 03 Feb, 2025 | 1007.0 | 1009.0 | 1002.0 | 1009.0 | 7300.00 |
| 31 Jan, 2025 | 1005.0 | 1013.0 | 995.0 | 1007.0 | 19.6 Thousand |
| 30 Jan, 2025 | 1002.0 | 1010.0 | 977.0 | 977.0 | 108.8 Thousand |
| 29 Jan, 2025 | 1014.0 | 1017.0 | 1008.0 | 1009.0 | 6900.00 |
| 28 Jan, 2025 | 1003.0 | 1015.0 | 1003.0 | 1015.0 | 5100.00 |
| 27 Jan, 2025 | 1018.0 | 1018.0 | 1002.0 | 1007.0 | 9600.00 |
| 24 Jan, 2025 | 1015.0 | 1017.0 | 1008.0 | 1017.0 | 6300.00 |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD