Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 702.0 | 710.0 | 701.0 | 706.0 | 303 Thousand |
| 18 Dec, 2024 | 712.0 | 716.0 | 708.0 | 708.0 | 339.1 Thousand |
| 17 Dec, 2024 | 728.0 | 729.0 | 716.0 | 716.0 | 239.6 Thousand |
| 16 Dec, 2024 | 736.0 | 737.0 | 730.0 | 730.0 | 139.7 Thousand |
| 13 Dec, 2024 | 728.0 | 737.0 | 728.0 | 735.0 | 210.9 Thousand |
| 12 Dec, 2024 | 735.0 | 737.0 | 730.0 | 733.0 | 279.8 Thousand |
| 11 Dec, 2024 | 738.0 | 739.0 | 728.0 | 731.0 | 188.6 Thousand |
| 10 Dec, 2024 | 728.0 | 739.0 | 727.0 | 731.0 | 388.6 Thousand |
| 09 Dec, 2024 | 723.0 | 728.0 | 722.0 | 724.0 | 336.7 Thousand |
| 06 Dec, 2024 | 715.0 | 723.0 | 713.0 | 718.0 | 158.6 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683