Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 722.0 | 722.0 | 713.0 | 716.0 | 194 Thousand |
| 04 Dec, 2024 | 729.0 | 730.0 | 717.0 | 717.0 | 199.2 Thousand |
| 03 Dec, 2024 | 725.0 | 733.0 | 724.0 | 729.0 | 190.2 Thousand |
| 02 Dec, 2024 | 721.0 | 727.0 | 721.0 | 726.0 | 182.5 Thousand |
| 29 Nov, 2024 | 717.0 | 724.0 | 714.0 | 721.0 | 135.4 Thousand |
| 28 Nov, 2024 | 706.0 | 722.0 | 706.0 | 717.0 | 316.1 Thousand |
| 27 Nov, 2024 | 722.0 | 723.0 | 708.0 | 715.0 | 459 Thousand |
| 26 Nov, 2024 | 736.0 | 736.0 | 720.0 | 723.0 | 295.4 Thousand |
| 25 Nov, 2024 | 738.0 | 739.0 | 733.0 | 734.0 | 179.7 Thousand |
| 22 Nov, 2024 | 724.0 | 736.0 | 723.0 | 730.0 | 243.9 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683