Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 726.0 | 731.0 | 723.0 | 726.0 | 204.4 Thousand |
| 20 Nov, 2024 | 733.0 | 737.0 | 725.0 | 728.0 | 180.3 Thousand |
| 19 Nov, 2024 | 736.0 | 739.0 | 729.0 | 732.0 | 111.9 Thousand |
| 18 Nov, 2024 | 732.0 | 740.0 | 730.0 | 733.0 | 132.8 Thousand |
| 15 Nov, 2024 | 727.0 | 737.0 | 725.0 | 732.0 | 213.2 Thousand |
| 14 Nov, 2024 | 728.0 | 732.0 | 722.0 | 722.0 | 332.1 Thousand |
| 13 Nov, 2024 | 742.0 | 745.0 | 730.0 | 730.0 | 328 Thousand |
| 12 Nov, 2024 | 742.0 | 749.0 | 740.0 | 741.0 | 228 Thousand |
| 11 Nov, 2024 | 749.0 | 751.0 | 737.0 | 740.0 | 306.7 Thousand |
| 08 Nov, 2024 | 772.0 | 773.0 | 751.0 | 751.0 | 230.4 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683