Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 754.0 | 755.0 | 744.0 | 744.0 | 285.2 Thousand |
| 22 Oct, 2024 | 765.0 | 765.0 | 751.0 | 753.0 | 345.9 Thousand |
| 21 Oct, 2024 | 772.0 | 776.0 | 765.0 | 765.0 | 142 Thousand |
| 18 Oct, 2024 | 774.0 | 777.0 | 764.0 | 775.0 | 225.4 Thousand |
| 17 Oct, 2024 | 771.0 | 775.0 | 766.0 | 769.0 | 135.2 Thousand |
| 16 Oct, 2024 | 770.0 | 779.0 | 768.0 | 771.0 | 141.4 Thousand |
| 15 Oct, 2024 | 779.0 | 780.0 | 772.0 | 776.0 | 149.8 Thousand |
| 11 Oct, 2024 | 782.0 | 784.0 | 776.0 | 776.0 | 99.5 Thousand |
| 10 Oct, 2024 | 782.0 | 782.0 | 774.0 | 779.0 | 142.6 Thousand |
| 09 Oct, 2024 | 785.0 | 788.0 | 776.0 | 778.0 | 209.7 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683