Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 796.0 | 796.0 | 786.0 | 790.0 | 299 Thousand |
| 20 Sep, 2024 | 794.0 | 798.0 | 788.0 | 788.0 | 269.9 Thousand |
| 19 Sep, 2024 | 790.0 | 794.0 | 787.0 | 788.0 | 210.8 Thousand |
| 18 Sep, 2024 | 782.0 | 790.0 | 779.0 | 784.0 | 300.8 Thousand |
| 17 Sep, 2024 | 780.0 | 780.0 | 762.0 | 771.0 | 331.6 Thousand |
| 13 Sep, 2024 | 777.0 | 778.0 | 767.0 | 771.0 | 236.3 Thousand |
| 12 Sep, 2024 | 780.0 | 784.0 | 772.0 | 779.0 | 348.9 Thousand |
| 11 Sep, 2024 | 780.0 | 780.0 | 759.0 | 762.0 | 509.4 Thousand |
| 10 Sep, 2024 | 792.0 | 795.0 | 786.0 | 787.0 | 187.8 Thousand |
| 09 Sep, 2024 | 772.0 | 792.0 | 771.0 | 789.0 | 329.5 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683