Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 964.0 | 982.0 | 961.0 | 974.0 | 370.4 Thousand |
| 16 Jul, 2024 | 963.0 | 979.0 | 960.0 | 964.0 | 402.3 Thousand |
| 12 Jul, 2024 | 943.0 | 963.0 | 942.0 | 961.0 | 372.5 Thousand |
| 11 Jul, 2024 | 935.0 | 949.0 | 928.0 | 945.0 | 293.6 Thousand |
| 10 Jul, 2024 | 948.0 | 955.0 | 923.0 | 925.0 | 412.5 Thousand |
| 09 Jul, 2024 | 941.0 | 952.0 | 935.0 | 947.0 | 344.7 Thousand |
| 08 Jul, 2024 | 952.0 | 952.0 | 937.0 | 938.0 | 263.7 Thousand |
| 05 Jul, 2024 | 959.0 | 960.0 | 942.0 | 948.0 | 313.2 Thousand |
| 04 Jul, 2024 | 959.0 | 964.0 | 954.0 | 959.0 | 285.5 Thousand |
| 03 Jul, 2024 | 945.0 | 959.0 | 945.0 | 954.0 | 314.3 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683