Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 945.0 | 959.0 | 945.0 | 954.0 | 314.3 Thousand |
| 02 Jul, 2024 | 945.0 | 948.0 | 940.0 | 944.0 | 187.8 Thousand |
| 01 Jul, 2024 | 951.0 | 951.0 | 941.0 | 945.0 | 214 Thousand |
| 28 Jun, 2024 | 947.0 | 951.0 | 942.0 | 943.0 | 169 Thousand |
| 27 Jun, 2024 | 943.0 | 950.0 | 942.0 | 945.0 | 169.2 Thousand |
| 26 Jun, 2024 | 952.0 | 971.0 | 946.0 | 946.0 | 419.6 Thousand |
| 25 Jun, 2024 | 944.0 | 953.0 | 943.0 | 951.0 | 302.1 Thousand |
| 24 Jun, 2024 | 944.0 | 944.0 | 931.0 | 941.0 | 315.8 Thousand |
| 21 Jun, 2024 | 954.0 | 961.0 | 945.0 | 945.0 | 421.7 Thousand |
| 20 Jun, 2024 | 949.0 | 956.0 | 941.0 | 949.0 | 254.4 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683