Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 954.0 | 958.0 | 923.0 | 923.0 | 719.6 Thousand |
| 31 Jul, 2024 | 929.0 | 966.0 | 929.0 | 966.0 | 584.3 Thousand |
| 30 Jul, 2024 | 936.0 | 940.0 | 928.0 | 936.0 | 190.8 Thousand |
| 29 Jul, 2024 | 926.0 | 943.0 | 924.0 | 938.0 | 400.3 Thousand |
| 26 Jul, 2024 | 914.0 | 921.0 | 908.0 | 913.0 | 252.1 Thousand |
| 25 Jul, 2024 | 919.0 | 922.0 | 907.0 | 910.0 | 362.7 Thousand |
| 24 Jul, 2024 | 926.0 | 934.0 | 922.0 | 924.0 | 328.4 Thousand |
| 23 Jul, 2024 | 935.0 | 938.0 | 923.0 | 925.0 | 289.8 Thousand |
| 22 Jul, 2024 | 960.0 | 960.0 | 931.0 | 931.0 | 431.9 Thousand |
| 19 Jul, 2024 | 960.0 | 971.0 | 954.0 | 962.0 | 223.3 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683