Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 827.0 | 847.0 | 810.0 | 812.0 | 678.8 Thousand |
| 07 Aug, 2024 | 816.0 | 861.0 | 812.0 | 838.0 | 1.18 Million |
| 06 Aug, 2024 | 820.0 | 870.0 | 800.0 | 831.0 | 738.1 Thousand |
| 05 Aug, 2024 | 834.0 | 836.0 | 738.0 | 749.0 | 1.15 Million |
| 02 Aug, 2024 | 900.0 | 906.0 | 877.0 | 879.0 | 751.1 Thousand |
| 01 Aug, 2024 | 954.0 | 958.0 | 923.0 | 923.0 | 719.6 Thousand |
| 31 Jul, 2024 | 929.0 | 966.0 | 929.0 | 966.0 | 584.3 Thousand |
| 30 Jul, 2024 | 936.0 | 940.0 | 928.0 | 936.0 | 190.8 Thousand |
| 29 Jul, 2024 | 926.0 | 943.0 | 924.0 | 938.0 | 400.3 Thousand |
| 26 Jul, 2024 | 914.0 | 921.0 | 908.0 | 913.0 | 252.1 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683