Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 944.0 | 960.0 | 944.0 | 957.0 | 388.4 Thousand |
| 30 May, 2024 | 939.0 | 951.0 | 934.0 | 938.0 | 430.9 Thousand |
| 29 May, 2024 | 983.0 | 983.0 | 947.0 | 947.0 | 569.3 Thousand |
| 28 May, 2024 | 980.0 | 986.0 | 976.0 | 979.0 | 580.9 Thousand |
| 27 May, 2024 | 975.0 | 983.0 | 971.0 | 975.0 | 410.3 Thousand |
| 24 May, 2024 | 956.0 | 982.0 | 953.0 | 973.0 | 502.1 Thousand |
| 23 May, 2024 | 961.0 | 966.0 | 950.0 | 963.0 | 380.4 Thousand |
| 22 May, 2024 | 975.0 | 980.0 | 962.0 | 963.0 | 457.5 Thousand |
| 21 May, 2024 | 972.0 | 984.0 | 964.0 | 967.0 | 572.6 Thousand |
| 20 May, 2024 | 959.0 | 984.0 | 959.0 | 979.0 | 797.2 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683