Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 913.0 | 923.0 | 911.0 | 918.0 | 614.6 Thousand |
| 19 Apr, 2024 | 919.0 | 923.0 | 898.0 | 902.0 | 510.3 Thousand |
| 18 Apr, 2024 | 908.0 | 926.0 | 908.0 | 921.0 | 365.1 Thousand |
| 17 Apr, 2024 | 920.0 | 922.0 | 904.0 | 907.0 | 487.7 Thousand |
| 16 Apr, 2024 | 943.0 | 947.0 | 918.0 | 919.0 | 491.5 Thousand |
| 15 Apr, 2024 | 921.0 | 946.0 | 920.0 | 946.0 | 445.6 Thousand |
| 12 Apr, 2024 | 934.0 | 934.0 | 924.0 | 926.0 | 258.2 Thousand |
| 11 Apr, 2024 | 925.0 | 936.0 | 922.0 | 932.0 | 216.2 Thousand |
| 10 Apr, 2024 | 925.0 | 935.0 | 923.0 | 933.0 | 331.6 Thousand |
| 09 Apr, 2024 | 920.0 | 927.0 | 916.0 | 923.0 | 260.4 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683